Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 16:32:4200,0000,0000,002115 002,002015 908,0016 268,002016 590,002416 840,00260,0000,000
06.08.2025 16:32:4200,0000,0000,002115 002,002015 908,0016 268,002016 838,002416 840,00260,0000,000
06.08.2025 16:32:3900,0000,0000,002115 002,002015 908,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:32:3900,0000,0000,002115 002,002015 908,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:32:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:32:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:32:3800,0000,0000,0000,00115 002,0016 264,002016 590,002416 840,00260,0000,000
06.08.2025 16:26:3900,0000,0000,002115 002,002015 904,0016 264,002016 590,002416 840,00260,0000,000
06.08.2025 16:26:3900,0000,0000,002115 002,002015 904,0016 264,002016 838,002416 840,00260,0000,000
06.08.2025 16:26:3600,0000,0000,002115 002,002015 904,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:26:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:26:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:26:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:26:3600,0000,0000,0000,00115 002,0016 256,002016 590,002416 840,00260,0000,000
06.08.2025 16:25:1100,0000,0000,002115 002,002015 896,0016 256,002016 590,002416 840,00260,0000,000
06.08.2025 16:25:1100,0000,0000,002115 002,002015 896,0016 256,002016 838,002416 840,00260,0000,000
06.08.2025 16:25:1100,0000,0000,002115 002,002015 896,0016 256,002016 838,002416 840,00260,0000,000
06.08.2025 16:25:0700,0000,0000,002115 002,002015 896,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:25:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:25:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:25:0700,0000,0000,0000,00115 002,0016 260,002016 590,002416 840,00260,0000,000
06.08.2025 16:24:2400,0000,0000,002115 002,002015 900,0016 260,002016 590,002416 840,00260,0000,000
06.08.2025 16:24:2400,0000,0000,002115 002,002015 900,0016 260,002016 590,002416 840,00260,0000,000
06.08.2025 16:24:2400,0000,0000,002115 002,002015 900,0016 260,002016 838,002416 840,00260,0000,000
06.08.2025 16:24:2100,0000,0000,002115 002,002015 900,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:24:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:24:2100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:24:2100,0000,0000,0000,00115 002,0016 290,002016 590,002416 840,00260,0000,000
06.08.2025 16:23:4000,0000,0000,002115 002,002015 930,0016 290,002016 590,002416 840,00260,0000,000
06.08.2025 16:23:4000,0000,0000,002115 002,002015 930,0016 290,002016 838,002416 840,00260,0000,000
06.08.2025 16:23:3700,0000,0000,002115 002,002015 930,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:23:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:23:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:23:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:23:3600,0000,0000,0000,00115 002,0016 270,002016 590,002416 840,00260,0000,000
06.08.2025 16:21:2400,0000,0000,002115 002,002015 910,0016 270,002016 590,002416 840,00260,0000,000
06.08.2025 16:21:2400,0000,0000,002115 002,002015 910,0016 270,002016 838,002416 840,00260,0000,000
06.08.2025 16:21:2100,0000,0000,002115 002,002015 910,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:21:2100,0000,0000,002115 002,002015 910,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:21:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:21:2100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:21:2100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:21:2100,0000,0000,0000,00115 002,0016 264,002016 590,002416 840,00260,0000,000
06.08.2025 16:20:4000,0000,0000,002115 002,002015 904,0016 264,002016 590,002416 840,00260,0000,000
06.08.2025 16:20:4000,0000,0000,002115 002,002015 904,0016 264,002016 838,002416 840,00260,0000,000
06.08.2025 16:20:3700,0000,0000,002115 002,002015 904,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:20:3600,0000,0000,0000,00115 002,0016 284,002016 590,002416 840,00260,0000,000